Canada markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
12.75+0.09 (+0.71%)
At close: 03:15PM CDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforJune 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX240618C000900002024-06-06 12:04PM CDT2024-06-180.010.000.000.00-3,000050.00%
VIX240717C000900002024-06-10 11:07AM CDT2024-07-170.030.000.070.00-600262.50%
VIX240821C000900002024-06-11 1:01PM CDT2024-08-210.080.040.120.00-60196.09%
VIX240918C000900002024-06-17 11:15AM CDT2024-09-180.130.070.150.00-1100171.09%
VIX241016C000900002024-06-04 9:24AM CDT2024-10-160.130.080.180.00-10153.32%
VIX241120C000900002024-06-11 8:32AM CDT2024-11-200.120.090.210.00-10137.89%
VIX241218C000900002024-06-11 9:05AM CDT2024-12-180.160.090.230.00-10128.13%
VIX250122C000900002024-06-12 10:21AM CDT2025-01-220.180.110.270.00-30120.51%
VIX250219C000900002024-06-11 9:33AM CDT2025-02-190.200.140.330.00--0117.19%
PutsforJune 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIX240618P000900002024-06-17 11:42AM CDT2024-06-1877.320.000.000.00-4000.00%
VIXW240703P000900002024-06-05 9:02AM CDT2024-07-0374.7575.0076.160.00--00.00%
VIX240717P000900002024-06-17 1:30PM CDT2024-07-1775.4375.2075.350.00-2000.00%
VIX240918P000900002024-04-30 11:38AM CDT2024-09-1871.240.000.000.00--00.00%
VIX241218P000900002024-03-28 8:30AM CDT2024-12-1871.850.000.000.00-60600.00%